CollectAI

close-hke_etfs

2019/06/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190619 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190619 0 28.5 28.8 28.5 28.65 98045818 26.3422 up up correct
2801.HK iShares Asia Trust 20190619 0 24.55 24.75 24.5 24.7 207200 23.794 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20190619 0 50.05 50.55 50.05 50.55 21400 48.4622 up down incorrect
2803.HK Premia ETF Series 20190619 0 7.47 7.47 7.42 7.42 81500 7.0845 down down correct
2810.HK Premia ETF Series 20190619 0 80.65 81 80.65 81 850 81 up up correct
2811.HK Haitong ETF Series 20190619 0 15.08 15.08 15.08 15.08 200 14.8262
2812.HK Samsung CSI China Dragon Internet ETF 20190619 0 10.8 10.84 10.8 10.84 2000 10.84 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190619 0 116.5 116.5 116.5 116.5 0 110.1774
2819.HK ABF Hong Kong Bond Index Fund 20190619 0 96.6 96.6 96.15 96.5 1391 93.8806 down up incorrect
2822.HK CSOP ETF Series 20190619 0 14.58 14.72 14.5 14.56 57299188 13.6495 down down correct
2823.HK iShares Asia Trust 20190619 0 14.52 14.72 14.48 14.52 53333228 13.8796
2824.HK Lippo Fund Series 20190619 0 81.85 81.85 81.85 81.85 0 81.85
2825.HK W.I.S.E. 20190619 0 25.65 25.65 25.65 25.65 0 25.65
2827.HK W.I.S.E. 20190619 0 34.45 34.5 33.8 33.95 92000 33.95 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190619 0 109 110.7 109 110 3451068 102.3598 up up correct
2832.HK Bosera ETFs 20190619 0 7.17 7.17 7.16 7.16 5500 7.16 down down correct
2833.HK Hang Seng Investment Index Funds Series II 20190619 0 28.8 29.05 28.8 29.05 434458 26.7391 up down incorrect
2834.HK iShares Asia Trust 20190619 0 144 144.3 143.9 144.3 2400 144.3 up up correct
2836.HK iShares Asia Trust 20190619 0 25.95 25.95 25.7 25.75 13600 25.599 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190619 0 189.7 189.7 185.6 189.6 3400 178.8898 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20190619 0 15.22 15.22 15.22 15.22 2000 14.4256
2846.HK iShares CSI 300 A 20190619 0 27.65 27.65 27.55 27.55 3000 26.6231 down down correct
2848.HK Xtrackers 20190619 0 500.5 500.5 500.5 500.5 50 500.5
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190619 0 295.4 295.4 295.4 295.4 0 295.4
3010.HK iShares Asia Trust 20190619 0 50.9 51 50.75 50.95 33244 48.3685 up up correct
3012.HK Amundi Hang Seng HK 35 20190619 0 21.95 21.95 21.95 21.95 0 20.2856
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190619 0 1300 1300 1300 1300 100 1300
3020.HK Xtrackers 20190619 0 623 623 623 623 210 623
3023.HK Ping An of China Trust 20190619 0 86.75 86.75 86.75 86.75 500 86.75
3024.HK W.I.S.E. 20190619 0 25.9 25.9 25.9 25.9 0 25.9
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190619 0 217 217 217 217 0 217
3040.HK Global X MSCI China 20190619 0 30.9 31.2 30.9 31.2 1700 31.2 up up correct
3049.HK db x 20190619 0 7.78 7.78 7.74 7.74 600 7.721 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190619 0 1013.05 1013.05 1013.05 1013.05 0 1013.05
3055.HK db x 20190619 0 132.6 132.6 132.6 132.6 0 132.6
3070.HK Ping An of China CSI HK Dividend ETF 20190619 0 29.65 29.65 29.65 29.65 200 25.6738
3073.HK SPDR FTSE Greater China ETF 20190619 0 40.35 40.35 40.35 40.35 1200 40.35
3074.HK iShares CORE MSCI Taiwan HKD 20190619 0 102.2 103.4 102.2 103.4 3700 96.6225 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190619 0 117.95 117.95 117.95 117.95 0 117.95
3081.HK Value Gold ETF 20190619 0 32.35 32.7 32.1 32.65 572786 32.65 up up correct
3082.HK Xtrackers 20190619 0 93.5 93.5 93.5 93.5 90 93.5
3086.HK BMO NASDAQ 100 HKD 20190619 0 15.58 15.58 15.58 15.58 400 15.4791
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190619 0 243.2 245.4 243 244.4 2570 244.4 up up correct
3092.HK db x 20190619 0 217 217 217 217 100 217
3093.HK China International Capital Corporation Hong Kong 20190619 0 10.8 10.8 10.8 10.8 0 10.8
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190619 0 4.31 4.32 4.31 4.32 4500 4.32 up up correct
3099.HK db x 20190619 0 119.9 122.8 119.9 122.8 475 122.8 up up correct
3100.HK E Fund CSI 100 A 20190619 0 45.15 45.15 44.9 44.9 1500 44.0519 down down correct
3110.HK Global X Hang Seng High Dividend Yield 20190619 0 29.35 29.35 29.2 29.2 3000 25.6268 down down correct
3115.HK iShares Core Hang Seng 20190619 0 102.4 102.4 102.2 102.3 1400 94.5368 down down correct
3118.HK Harvest MSCI China A 20190619 0 14.28 14.28 14.28 14.28 5100 14.1736
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190619 0 11.16 11.16 11.16 11.16 0 10.2444
3122.HK CSOP China Ultra Short 20190619 0 172.1 172.1 172.1 172.1 0 171.1731
3127.HK Global X CSI 300 HKD 20190619 0 14.08 14.08 14.08 14.08 0 14.08
3128.HK Hang Seng China A Industry Top 20190619 0 52.65 53.5 52.65 53.35 2500 51.407 up up correct
3141.HK ChinaAMC Asia USD Investment Grade 20190619 0 15.8 15.8 15.72 15.8 15536 14.6967
3145.HK ChinaAMC Asia High Dividend ETF 20190619 0 9.59 9.59 9.59 9.59 0 8.8562
3147.HK CSOP SZSE ChiNext ETF 20190619 0 6 6.14 6 6.03 959000 6.03 up down incorrect
3149.HK CSOP MSCI China A International 20190619 0 11.96 11.96 11.96 11.96 5000 11.4882
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190619 0 21.5 21.5 21.5 21.5 0 21.5
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190619 0 10.26 10.26 10.26 10.26 0 9.8611
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190619 0 11.92 11.92 11.92 11.92 1000 11.4324
3167.HK CSOP ETF Series 20190619 0 67.1 67.15 67.1 67.15 2400 66.2291 up up correct
3173.HK Premia ETF Series 20190619 0 6.8 6.81 6.75 6.77 158000 6.77 down up incorrect
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190619 0 11.34 11.36 11.3 11.34 307600 11.34
3181.HK Premia Etf Series 20190619 0 67.4 67.4 67.4 67.4 0 67.4
3188.HK ChinaAMC CSI 300 Index ETF 20190619 0 43.35 44.1 43.15 43.3 32218413 42.3995 down up incorrect
3199.HK CSOP China 5 20190619 0 117.25 117.35 117.25 117.35 1140 107.5449 up up correct
82822.HK CSOP FTSE China A50 ETF 20190619 0 12.76 12.96 12.76 12.84 829459 12.0362 up up correct
82828.HK Hang Seng H 20190619 0 96.95 96.95 96.95 96.95 200 90.1794
83100.HK E Fund (HK) CSI 300 A 20190619 0 39 39.75 39 39.55 12800 38.6976 up up correct
83118.HK Harvest Funds (Hong Kong) ETF 20190619 0 12.5 12.5 12.5 12.5 30 12.3969
83127.HK Global X ETF Series 20190619 0 12.34 12.34 12.34 12.34 0 12.34
83168.HK Hang Seng Investment Precious Metals Series 20190619 0 24.1 24.1 24.1 24.1 2000 24.1
83188.HK ChinaAMC CSI 300 Index ETF 20190619 0 38.65 38.65 38.15 38.25 524210 37.3474 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190619 0 6.5 6.5 6.5 6.5 2200 6.1704
9074.HK iShares CORE MSCI Taiwan USD 20190619 0 13.08 13.22 13.08 13.22 10200 12.3527 up up correct
9081.HK Value Gold ETF 20190619 0 4.15 4.15 4.15 4.15 0 4.15
9115.HK iShares Core Hang Seng 20190619 0 13.06 13.06 13.06 13.06 0 12.067
9810.HK Premia ETF Series 20190619 0 10.36 10.36 10.36 10.36 0 10.36
9834.HK iShares NASDAQ 100 USD 20190619 0 18.34 18.34 18.34 18.34 0 18.34
9836.HK iShares Core S&P BSE SENSEX India ETF 20190619 0 3.29 3.29 3.28 3.28 10000 3.2606 down down correct
9846.HK iShares Core CSI 300 20190619 0 3.48 3.48 3.48 3.48 0 3.3632

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.